Daily trading records
Defiance China Robotics ETF Stock Price on August 28, 2026
Direct answer
Defiance China Robotics ETF closed at $22.925 on August 28, 2026.
The open was $23.07, the high was $23.075 and the low was $22.91.
Volume was 9,285. The change from the prior close was -$0.08 (-0.35%).
Get free Defiance China Robotics ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Defiance China Robotics ETF's price trend and period performance.
The chart connects verified session closes from August 18, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.05%
From the August 21, 2026 close of $23.1671 to $22.925 on August 28, 2026.
Verified data
- Open
- $23.07
- High
- $23.075
- Low
- $22.91
- Close
- $22.925
- Volume
- 9,285
- Prior-close change
- -$0.08 (-0.35%)
Explore related company data
Read the frequently asked questions.
What was Defiance China Robotics ETF's closing price on August 28, 2026?
Defiance China Robotics ETF closed at $22.925 on August 28, 2026.
What were Defiance China Robotics ETF's open, high and low on August 28, 2026?
The open was $23.07, the high was $23.075 and the low was $22.91.
How much did Defiance China Robotics ETF change from the prior close on August 28, 2026?
The change from the prior close was -$0.08 (-0.35%).
What was Defiance China Robotics ETF's volume on August 28, 2026?
Trading volume was 9,285 shares.
What is the source for Defiance China Robotics ETF's daily prices?
Daily aggregate prices are provided by Polygon.