Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on July 24, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $17.6211 on July 24, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from April 28, 2026 through July 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.19%
From the July 17, 2026 close of $17.655 to $17.6211 on July 24, 2026.
20-session performance
-14.89%
From the June 25, 2026 close of $20.705 to $17.6211 on July 24, 2026.
60-session performance
-29.39%
From the April 28, 2026 close of $24.9559 to $17.6211 on July 24, 2026.
Verified data
- Open
- $17.56
- High
- $17.65
- Low
- $17.46
- Close
- $17.6211
- Volume
- 23,267
- Prior-close change
- -$0.3142 (-1.75%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on July 24, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $17.6211 on July 24, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on July 24, 2026?
The open was $17.56, the high was $17.65 and the low was $17.46.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on July 24, 2026?
The change from the prior close was -$0.3142 (-1.75%).
What was GraniteShares YieldBOOST CRCL ETF's volume on July 24, 2026?
Trading volume was 23,267 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.