Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on July 27, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $18.1207 on July 27, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from April 29, 2026 through July 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.02%
From the July 20, 2026 close of $18.125 to $18.1207 on July 27, 2026.
20-session performance
-11.22%
From the June 26, 2026 close of $20.4104 to $18.1207 on July 27, 2026.
60-session performance
-27.82%
From the April 29, 2026 close of $25.1039 to $18.1207 on July 27, 2026.
Verified data
- Open
- $17.93
- High
- $18.1207
- Low
- $17.6599
- Close
- $18.1207
- Volume
- 8,585
- Prior-close change
- +$0.4996 (+2.84%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on July 27, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $18.1207 on July 27, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on July 27, 2026?
The open was $17.93, the high was $18.1207 and the low was $17.6599.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on July 27, 2026?
The change from the prior close was +$0.4996 (+2.84%).
What was GraniteShares YieldBOOST CRCL ETF's volume on July 27, 2026?
Trading volume was 8,585 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.