Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on July 28, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $18.0028 on July 28, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from April 30, 2026 through July 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.60%
From the July 21, 2026 close of $18.2954 to $18.0028 on July 28, 2026.
20-session performance
-11.22%
From the June 29, 2026 close of $20.2781 to $18.0028 on July 28, 2026.
60-session performance
-27.10%
From the April 30, 2026 close of $24.6963 to $18.0028 on July 28, 2026.
Verified data
- Open
- $17.975
- High
- $18.0799
- Low
- $17.975
- Close
- $18.0028
- Volume
- 7,003
- Prior-close change
- -$0.1179 (-0.65%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on July 28, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $18.0028 on July 28, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on July 28, 2026?
The open was $17.975, the high was $18.0799 and the low was $17.975.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on July 28, 2026?
The change from the prior close was -$0.1179 (-0.65%).
What was GraniteShares YieldBOOST CRCL ETF's volume on July 28, 2026?
Trading volume was 7,003 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.