Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on July 29, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $17.8569 on July 29, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from May 1, 2026 through July 29, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.54%
From the July 22, 2026 close of $18.136 to $17.8569 on July 29, 2026.
20-session performance
-8.89%
From the June 30, 2026 close of $19.60 to $17.8569 on July 29, 2026.
60-session performance
-28.73%
From the May 1, 2026 close of $25.0547 to $17.8569 on July 29, 2026.
Verified data
- Open
- $18.00
- High
- $18.02
- Low
- $17.8569
- Close
- $17.8569
- Volume
- 1,385
- Prior-close change
- -$0.1459 (-0.81%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on July 29, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $17.8569 on July 29, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on July 29, 2026?
The open was $18.00, the high was $18.02 and the low was $17.8569.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on July 29, 2026?
The change from the prior close was -$0.1459 (-0.81%).
What was GraniteShares YieldBOOST CRCL ETF's volume on July 29, 2026?
Trading volume was 1,385 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.