Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on August 13, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $17.6651 on August 13, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.80%
From the August 6, 2026 close of $17.525 to $17.6651 on August 13, 2026.
20-session performance
-2.02%
From the July 16, 2026 close of $18.0287 to $17.6651 on August 13, 2026.
60-session performance
-28.48%
From the May 18, 2026 close of $24.70 to $17.6651 on August 13, 2026.
Verified data
- Open
- $17.57
- High
- $17.70
- Low
- $17.57
- Close
- $17.6651
- Volume
- 10,282
- Prior-close change
- +$0.1151 (+0.66%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on August 13, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $17.6651 on August 13, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on August 13, 2026?
The open was $17.57, the high was $17.70 and the low was $17.57.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on August 13, 2026?
The change from the prior close was +$0.1151 (+0.66%).
What was GraniteShares YieldBOOST CRCL ETF's volume on August 13, 2026?
Trading volume was 10,282 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.