Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on August 14, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $17.375 on August 14, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.23%
From the August 7, 2026 close of $17.335 to $17.375 on August 14, 2026.
20-session performance
-1.59%
From the July 17, 2026 close of $17.655 to $17.375 on August 14, 2026.
60-session performance
-29.52%
From the May 19, 2026 close of $24.6529 to $17.375 on August 14, 2026.
Verified data
- Open
- $17.35
- High
- $17.42
- Low
- $17.34
- Close
- $17.375
- Volume
- 26,035
- Prior-close change
- -$0.2901 (-1.64%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on August 14, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $17.375 on August 14, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on August 14, 2026?
The open was $17.35, the high was $17.42 and the low was $17.34.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on August 14, 2026?
The change from the prior close was -$0.2901 (-1.64%).
What was GraniteShares YieldBOOST CRCL ETF's volume on August 14, 2026?
Trading volume was 26,035 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.