Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on August 18, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $17.2785 on August 18, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.29%
From the August 11, 2026 close of $17.5047 to $17.2785 on August 18, 2026.
20-session performance
-5.56%
From the July 21, 2026 close of $18.2954 to $17.2785 on August 18, 2026.
60-session performance
-30.69%
From the May 21, 2026 close of $24.93 to $17.2785 on August 18, 2026.
Verified data
- Open
- $17.36
- High
- $17.36
- Low
- $17.2785
- Close
- $17.2785
- Volume
- 3,771
- Prior-close change
- -$0.1315 (-0.76%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on August 18, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $17.2785 on August 18, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on August 18, 2026?
The open was $17.36, the high was $17.36 and the low was $17.2785.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on August 18, 2026?
The change from the prior close was -$0.1315 (-0.76%).
What was GraniteShares YieldBOOST CRCL ETF's volume on August 18, 2026?
Trading volume was 3,771 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.