Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on August 19, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $17.55 on August 19, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from May 22, 2026 through August 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
0.00%
From the August 12, 2026 close of $17.55 to $17.55 on August 19, 2026.
20-session performance
-3.23%
From the July 22, 2026 close of $18.136 to $17.55 on August 19, 2026.
60-session performance
-28.26%
From the May 22, 2026 close of $24.4629 to $17.55 on August 19, 2026.
Verified data
- Open
- $17.525
- High
- $17.63
- Low
- $17.525
- Close
- $17.55
- Volume
- 10,468
- Prior-close change
- +$0.2715 (+1.57%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on August 19, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $17.55 on August 19, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on August 19, 2026?
The open was $17.525, the high was $17.63 and the low was $17.525.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on August 19, 2026?
The change from the prior close was +$0.2715 (+1.57%).
What was GraniteShares YieldBOOST CRCL ETF's volume on August 19, 2026?
Trading volume was 10,468 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.