Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on August 20, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $17.675 on August 20, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from May 26, 2026 through August 20, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.06%
From the August 13, 2026 close of $17.6651 to $17.675 on August 20, 2026.
20-session performance
-1.45%
From the July 23, 2026 close of $17.9353 to $17.675 on August 20, 2026.
60-session performance
-24.59%
From the May 26, 2026 close of $23.44 to $17.675 on August 20, 2026.
Verified data
- Open
- $17.66
- High
- $17.71
- Low
- $17.645
- Close
- $17.675
- Volume
- 6,285
- Prior-close change
- +$0.125 (+0.71%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on August 20, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $17.675 on August 20, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on August 20, 2026?
The open was $17.66, the high was $17.71 and the low was $17.645.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on August 20, 2026?
The change from the prior close was +$0.125 (+0.71%).
What was GraniteShares YieldBOOST CRCL ETF's volume on August 20, 2026?
Trading volume was 6,285 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.