Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on August 21, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $17.435 on August 21, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from May 27, 2026 through August 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+0.35%
From the August 14, 2026 close of $17.375 to $17.435 on August 21, 2026.
20-session performance
-1.06%
From the July 24, 2026 close of $17.6211 to $17.435 on August 21, 2026.
60-session performance
-25.03%
From the May 27, 2026 close of $23.255 to $17.435 on August 21, 2026.
Verified data
- Open
- $17.415
- High
- $17.46
- Low
- $17.39
- Close
- $17.435
- Volume
- 13,528
- Prior-close change
- -$0.24 (-1.36%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on August 21, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $17.435 on August 21, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on August 21, 2026?
The open was $17.415, the high was $17.46 and the low was $17.39.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on August 21, 2026?
The change from the prior close was -$0.24 (-1.36%).
What was GraniteShares YieldBOOST CRCL ETF's volume on August 21, 2026?
Trading volume was 13,528 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.