Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on September 18, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $16.915 on September 18, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from June 24, 2026 through September 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.06%
From the September 11, 2026 close of $16.925 to $16.915 on September 18, 2026.
20-session performance
-4.30%
From the August 20, 2026 close of $17.675 to $16.915 on September 18, 2026.
60-session performance
-18.64%
From the June 24, 2026 close of $20.7912 to $16.915 on September 18, 2026.
Verified data
- Open
- $16.87
- High
- $16.94
- Low
- $16.82
- Close
- $16.915
- Volume
- 4,708
- Prior-close change
- +$0.064 (+0.38%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on September 18, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $16.915 on September 18, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on September 18, 2026?
The open was $16.87, the high was $16.94 and the low was $16.82.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on September 18, 2026?
The change from the prior close was +$0.064 (+0.38%).
What was GraniteShares YieldBOOST CRCL ETF's volume on September 18, 2026?
Trading volume was 4,708 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.