Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on September 21, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $16.9307 on September 21, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from June 25, 2026 through September 21, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-3.25%
From the September 14, 2026 close of $17.4994 to $16.9307 on September 21, 2026.
20-session performance
-2.89%
From the August 21, 2026 close of $17.435 to $16.9307 on September 21, 2026.
60-session performance
-18.23%
From the June 25, 2026 close of $20.705 to $16.9307 on September 21, 2026.
Verified data
- Open
- $17.28
- High
- $17.38
- Low
- $16.9307
- Close
- $16.9307
- Volume
- 5,938
- Prior-close change
- +$0.0157 (+0.09%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on September 21, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $16.9307 on September 21, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on September 21, 2026?
The open was $17.28, the high was $17.38 and the low was $16.9307.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on September 21, 2026?
The change from the prior close was +$0.0157 (+0.09%).
What was GraniteShares YieldBOOST CRCL ETF's volume on September 21, 2026?
Trading volume was 5,938 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.