Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on September 22, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $16.855 on September 22, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from June 26, 2026 through September 22, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.56%
From the September 15, 2026 close of $16.9491 to $16.855 on September 22, 2026.
20-session performance
-3.13%
From the August 24, 2026 close of $17.40 to $16.855 on September 22, 2026.
60-session performance
-17.42%
From the June 26, 2026 close of $20.4104 to $16.855 on September 22, 2026.
Verified data
- Open
- $16.87
- High
- $16.88
- Low
- $16.7501
- Close
- $16.855
- Volume
- 5,558
- Prior-close change
- -$0.0757 (-0.45%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on September 22, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $16.855 on September 22, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on September 22, 2026?
The open was $16.87, the high was $16.88 and the low was $16.7501.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on September 22, 2026?
The change from the prior close was -$0.0757 (-0.45%).
What was GraniteShares YieldBOOST CRCL ETF's volume on September 22, 2026?
Trading volume was 5,558 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.