Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on September 23, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $16.7169 on September 23, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from June 29, 2026 through September 23, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.61%
From the September 16, 2026 close of $16.82 to $16.7169 on September 23, 2026.
20-session performance
-4.77%
From the August 25, 2026 close of $17.555 to $16.7169 on September 23, 2026.
60-session performance
-17.56%
From the June 29, 2026 close of $20.2781 to $16.7169 on September 23, 2026.
Verified data
- Open
- $16.968
- High
- $16.968
- Low
- $16.69
- Close
- $16.7169
- Volume
- 13,365
- Prior-close change
- -$0.1381 (-0.82%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on September 23, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $16.7169 on September 23, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on September 23, 2026?
The open was $16.968, the high was $16.968 and the low was $16.69.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on September 23, 2026?
The change from the prior close was -$0.1381 (-0.82%).
What was GraniteShares YieldBOOST CRCL ETF's volume on September 23, 2026?
Trading volume was 13,365 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.