Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on September 24, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $16.7951 on September 24, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from June 30, 2026 through September 24, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.33%
From the September 17, 2026 close of $16.851 to $16.7951 on September 24, 2026.
20-session performance
-4.16%
From the August 26, 2026 close of $17.5245 to $16.7951 on September 24, 2026.
60-session performance
-14.31%
From the June 30, 2026 close of $19.60 to $16.7951 on September 24, 2026.
Verified data
- Open
- $16.92
- High
- $16.92
- Low
- $16.6999
- Close
- $16.7951
- Volume
- 15,827
- Prior-close change
- +$0.0782 (+0.47%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on September 24, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $16.7951 on September 24, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on September 24, 2026?
The open was $16.92, the high was $16.92 and the low was $16.6999.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on September 24, 2026?
The change from the prior close was +$0.0782 (+0.47%).
What was GraniteShares YieldBOOST CRCL ETF's volume on September 24, 2026?
Trading volume was 15,827 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.