Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on September 25, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $16.2347 on September 25, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from July 1, 2026 through September 25, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-4.02%
From the September 18, 2026 close of $16.915 to $16.2347 on September 25, 2026.
20-session performance
-8.38%
From the August 27, 2026 close of $17.72 to $16.2347 on September 25, 2026.
60-session performance
-16.91%
From the July 1, 2026 close of $19.5385 to $16.2347 on September 25, 2026.
Verified data
- Open
- $16.44
- High
- $16.44
- Low
- $16.2206
- Close
- $16.2347
- Volume
- 7,137
- Prior-close change
- -$0.5604 (-3.34%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on September 25, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $16.2347 on September 25, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on September 25, 2026?
The open was $16.44, the high was $16.44 and the low was $16.2206.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on September 25, 2026?
The change from the prior close was -$0.5604 (-3.34%).
What was GraniteShares YieldBOOST CRCL ETF's volume on September 25, 2026?
Trading volume was 7,137 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.