Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on September 28, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $16.0153 on September 28, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from July 2, 2026 through September 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-5.41%
From the September 21, 2026 close of $16.9307 to $16.0153 on September 28, 2026.
20-session performance
-7.37%
From the August 28, 2026 close of $17.2896 to $16.0153 on September 28, 2026.
60-session performance
-16.50%
From the July 2, 2026 close of $19.18 to $16.0153 on September 28, 2026.
Verified data
- Open
- $16.065
- High
- $16.12
- Low
- $15.99
- Close
- $16.0153
- Volume
- 12,056
- Prior-close change
- -$0.2194 (-1.35%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on September 28, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $16.0153 on September 28, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on September 28, 2026?
The open was $16.065, the high was $16.12 and the low was $15.99.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on September 28, 2026?
The change from the prior close was -$0.2194 (-1.35%).
What was GraniteShares YieldBOOST CRCL ETF's volume on September 28, 2026?
Trading volume was 12,056 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.