Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on October 12, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $15.665 on October 12, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from July 17, 2026 through October 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.42%
From the October 5, 2026 close of $15.7309 to $15.665 on October 12, 2026.
20-session performance
-10.48%
From the September 14, 2026 close of $17.4994 to $15.665 on October 12, 2026.
60-session performance
-11.27%
From the July 17, 2026 close of $17.655 to $15.665 on October 12, 2026.
Verified data
- Open
- $15.62
- High
- $15.705
- Low
- $15.61
- Close
- $15.665
- Volume
- 5,572
- Prior-close change
- +$0.055 (+0.35%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on October 12, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $15.665 on October 12, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on October 12, 2026?
The open was $15.62, the high was $15.705 and the low was $15.61.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on October 12, 2026?
The change from the prior close was +$0.055 (+0.35%).
What was GraniteShares YieldBOOST CRCL ETF's volume on October 12, 2026?
Trading volume was 5,572 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.