Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on October 13, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $15.6556 on October 13, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from July 20, 2026 through October 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.47%
From the October 6, 2026 close of $15.7301 to $15.6556 on October 13, 2026.
20-session performance
-7.63%
From the September 15, 2026 close of $16.9491 to $15.6556 on October 13, 2026.
60-session performance
-13.62%
From the July 20, 2026 close of $18.125 to $15.6556 on October 13, 2026.
Verified data
- Open
- $15.6799
- High
- $15.69
- Low
- $15.60
- Close
- $15.6556
- Volume
- 21,581
- Prior-close change
- -$0.0094 (-0.06%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on October 13, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $15.6556 on October 13, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on October 13, 2026?
The open was $15.6799, the high was $15.69 and the low was $15.60.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on October 13, 2026?
The change from the prior close was -$0.0094 (-0.06%).
What was GraniteShares YieldBOOST CRCL ETF's volume on October 13, 2026?
Trading volume was 21,581 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.