Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on October 14, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $15.4195 on October 14, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from July 21, 2026 through October 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-0.92%
From the October 7, 2026 close of $15.5632 to $15.4195 on October 14, 2026.
20-session performance
-8.33%
From the September 16, 2026 close of $16.82 to $15.4195 on October 14, 2026.
60-session performance
-15.72%
From the July 21, 2026 close of $18.2954 to $15.4195 on October 14, 2026.
Verified data
- Open
- $15.535
- High
- $15.535
- Low
- $15.3432
- Close
- $15.4195
- Volume
- 5,625
- Prior-close change
- -$0.2361 (-1.51%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on October 14, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $15.4195 on October 14, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on October 14, 2026?
The open was $15.535, the high was $15.535 and the low was $15.3432.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on October 14, 2026?
The change from the prior close was -$0.2361 (-1.51%).
What was GraniteShares YieldBOOST CRCL ETF's volume on October 14, 2026?
Trading volume was 5,625 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.