Daily trading records
GraniteShares YieldBOOST CRCL ETF Stock Price on October 19, 2026
Direct answer
GraniteShares YieldBOOST CRCL ETF closed at $15.37 on October 19, 2026.
Get free GraniteShares YieldBOOST CRCL ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review GraniteShares YieldBOOST CRCL ETF's price trend and period performance.
The chart connects verified session closes from July 24, 2026 through October 19, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-1.88%
From the October 12, 2026 close of $15.665 to $15.37 on October 19, 2026.
20-session performance
-9.22%
From the September 21, 2026 close of $16.9307 to $15.37 on October 19, 2026.
60-session performance
-12.78%
From the July 24, 2026 close of $17.6211 to $15.37 on October 19, 2026.
Verified data
- Open
- $15.431
- High
- $15.51
- Low
- $15.32
- Close
- $15.37
- Volume
- 6,088
- Prior-close change
- +$0.0753 (+0.49%)
Explore related company data
Read the frequently asked questions.
What was GraniteShares YieldBOOST CRCL ETF's closing price on October 19, 2026?
GraniteShares YieldBOOST CRCL ETF closed at $15.37 on October 19, 2026.
What were GraniteShares YieldBOOST CRCL ETF's open, high and low on October 19, 2026?
The open was $15.431, the high was $15.51 and the low was $15.32.
How much did GraniteShares YieldBOOST CRCL ETF change from the prior close on October 19, 2026?
The change from the prior close was +$0.0753 (+0.49%).
What was GraniteShares YieldBOOST CRCL ETF's volume on October 19, 2026?
Trading volume was 6,088 shares.
What is the source for GraniteShares YieldBOOST CRCL ETF's daily prices?
Daily aggregate prices are provided by Polygon.