Daily trading records
Direxion Daily CSCO Bear 1X ETF Stock Price on August 27, 2026
Direct answer
Direxion Daily CSCO Bear 1X ETF closed at $13.6305 on August 27, 2026.
Get free Direxion Daily CSCO Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily CSCO Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from June 2, 2026 through August 27, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.19%
From the August 20, 2026 close of $13.936 to $13.6305 on August 27, 2026.
20-session performance
+0.63%
From the July 30, 2026 close of $13.5454 to $13.6305 on August 27, 2026.
60-session performance
+10.55%
From the June 2, 2026 close of $12.3294 to $13.6305 on August 27, 2026.
Verified data
- Open
- $13.62
- High
- $13.66
- Low
- $13.62
- Close
- $13.6305
- Volume
- 12,340
- Prior-close change
- +$0.0241 (+0.18%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily CSCO Bear 1X ETF's closing price on August 27, 2026?
Direxion Daily CSCO Bear 1X ETF closed at $13.6305 on August 27, 2026.
What were Direxion Daily CSCO Bear 1X ETF's open, high and low on August 27, 2026?
The open was $13.62, the high was $13.66 and the low was $13.62.
How much did Direxion Daily CSCO Bear 1X ETF change from the prior close on August 27, 2026?
The change from the prior close was +$0.0241 (+0.18%).
What was Direxion Daily CSCO Bear 1X ETF's volume on August 27, 2026?
Trading volume was 12,340 shares.
What is the source for Direxion Daily CSCO Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.