Daily trading records
Direxion Daily CSCO Bear 1X ETF Stock Price on August 28, 2026
Direct answer
Direxion Daily CSCO Bear 1X ETF closed at $13.9088 on August 28, 2026.
Get free Direxion Daily CSCO Bear 1X ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Direxion Daily CSCO Bear 1X ETF's price trend and period performance.
The chart connects verified session closes from June 3, 2026 through August 28, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+1.14%
From the August 21, 2026 close of $13.7518 to $13.9088 on August 28, 2026.
20-session performance
+4.93%
From the July 31, 2026 close of $13.2552 to $13.9088 on August 28, 2026.
60-session performance
+11.58%
From the June 3, 2026 close of $12.465 to $13.9088 on August 28, 2026.
Verified data
- Open
- $13.761
- High
- $13.9088
- Low
- $13.761
- Close
- $13.9088
- Volume
- 664
- Prior-close change
- +$0.2783 (+2.04%)
Explore related company data
Read the frequently asked questions.
What was Direxion Daily CSCO Bear 1X ETF's closing price on August 28, 2026?
Direxion Daily CSCO Bear 1X ETF closed at $13.9088 on August 28, 2026.
What were Direxion Daily CSCO Bear 1X ETF's open, high and low on August 28, 2026?
The open was $13.761, the high was $13.9088 and the low was $13.761.
How much did Direxion Daily CSCO Bear 1X ETF change from the prior close on August 28, 2026?
The change from the prior close was +$0.2783 (+2.04%).
What was Direxion Daily CSCO Bear 1X ETF's volume on August 28, 2026?
Trading volume was 664 shares.
What is the source for Direxion Daily CSCO Bear 1X ETF's daily prices?
Daily aggregate prices are provided by Polygon.