Daily trading records

Global X ClimateTech ETF Stock Price on August 26, 2026

Direct answer

Global X ClimateTech ETF closed at $57.459 on August 26, 2026.

The open was $57.34, the high was $57.459 and the low was $57.0275.
Volume was 1,323. The change from the prior close was -$0.1469 (-0.26%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from June 1, 2026 through August 26, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.70%

From the August 19, 2026 close of $57.8623 to $57.459 on August 26, 2026.

20-session performance

+13.05%

From the July 29, 2026 close of $50.8241 to $57.459 on August 26, 2026.

60-session performance

-24.83%

From the June 1, 2026 close of $76.4434 to $57.459 on August 26, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$57.34$57.459$57.0275$57.4591,323-$0.1469 (-0.26%)

Verified data

Open
$57.34
High
$57.459
Low
$57.0275
Close
$57.459
Volume
1,323
Prior-close change
-$0.1469 (-0.26%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on August 25, 2026.View the next trading day on August 27, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on August 26, 2026?

Global X ClimateTech ETF closed at $57.459 on August 26, 2026.

What were Global X ClimateTech ETF's open, high and low on August 26, 2026?

The open was $57.34, the high was $57.459 and the low was $57.0275.

How much did Global X ClimateTech ETF change from the prior close on August 26, 2026?

The change from the prior close was -$0.1469 (-0.26%).

What was Global X ClimateTech ETF's volume on August 26, 2026?

Trading volume was 1,323 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.