Daily trading records

Global X ClimateTech ETF Historical Stock Prices by Trading Day

Direct answer

Review 60 recent trading days for Global X ClimateTech ETF.

The verified trading-day record runs from July 23, 2026 through October 15, 2026.
Select a date to review its open, high, low, close, volume and change from the prior session.
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from July 22, 2026 through October 15, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.77%

From the October 8, 2026 close of $55.7051 to $53.05 on October 15, 2026.

20-session performance

-7.62%

From the September 17, 2026 close of $57.4256 to $53.05 on October 15, 2026.

60-session performance

-6.75%

From the July 22, 2026 close of $56.8888 to $53.05 on October 15, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$52.34$53.23$52.08$53.052,063-$0.8362 (-1.55%)
$55.29$55.31$53.8862$53.88621,614-$2.1263 (-3.80%)
$55.82$56.07$55.81$56.01252,048+$0.3519 (+0.63%)
$56.12$56.15$55.6606$55.66062,289-$0.6958 (-1.23%)
$56.21$56.52$56.21$56.35641,227+$0.6513 (+1.17%)
$56.00$56.00$55.62$55.70511,225-$0.508 (-0.90%)
$55.75$56.2131$55.74$56.21312,681-$1.2488 (-2.17%)
$57.41$58.11$57.32$57.46192,344+$0.9181 (+1.62%)
$56.45$56.5438$56.45$56.5438391-$0.5599 (-0.98%)
$57.74$57.74$57.10$57.10372,854+$1.215 (+2.17%)
$55.895$55.895$55.4599$55.88872,180+$0.0505 (+0.09%)
$56.03$56.03$55.8382$55.83821,255-$0.3566 (-0.63%)
$57.11$57.11$56.1948$56.19483,107+$0.4703 (+0.84%)
$56.265$56.265$55.475$55.72453,494-$0.8627 (-1.52%)
$56.5872$56.5872$56.5872$56.5872264+$0.9259 (+1.66%)
$55.67$55.93$55.38$55.66133,611-$1.0192 (-1.80%)
$57.37$57.37$56.6805$56.68051,692-$1.1992 (-2.07%)
$57.32$57.8797$57.32$57.8797606+$0.4833 (+0.84%)
$57.21$57.45$57.19$57.39641,458+$1.0052 (+1.78%)
$56.29$56.46$56.29$56.3912875-$1.0344 (-1.80%)
$57.35$57.64$57.35$57.42561,762+$1.384 (+2.47%)
$56.6699$56.6699$56.0416$56.0416687-$0.5273 (-0.93%)
$56.96$57.01$56.49$56.56891,887-$0.3577 (-0.63%)
$56.30$56.9266$56.30$56.9266826-$1.6058 (-2.74%)
$58.59$58.59$58.42$58.53241,589+$0.734 (+1.27%)
$57.92$57.92$57.7984$57.79841,580-$1.3409 (-2.27%)
$59.21$59.21$59.1393$59.1393799-$0.6401 (-1.07%)
$59.42$60.40$59.42$59.77941,579+$1.4989 (+2.57%)
$58.2805$58.2805$58.2805$58.2805665+$0.9771 (+1.71%)
$56.37$57.55$56.37$57.30341,698+$1.0312 (+1.83%)
$56.065$56.2722$56.065$56.2722769+$0.0176 (+0.03%)
$56.2228$56.29$56.2228$56.25461,029-$0.9142 (-1.60%)
$57.24$57.24$57.01$57.16881,882-$0.6303 (-1.09%)
$57.7991$57.7991$57.7991$57.7991144-$1.0903 (-1.85%)
$58.91$58.91$58.55$58.88942,435+$1.4304 (+2.49%)
$57.34$57.459$57.0275$57.4591,323-$0.1469 (-0.26%)
$57.70$57.70$57.6059$57.6059325+$0.8659 (+1.53%)
$56.78$57.04$56.74$56.741,987-$0.3909 (-0.68%)
$57.87$57.87$57.07$57.13092,401+$0.3266 (+0.57%)
$56.80$56.88$56.80$56.8043557-$1.058 (-1.83%)
$57.8918$57.8918$57.8623$57.8623645+$0.9523 (+1.67%)
$57.75$57.75$56.91$56.91646-$2.3726 (-4.00%)
$60.22$60.22$59.2826$59.2826755-$0.3387 (-0.57%)
$60.24$60.2401$59.6213$59.62131,062-$0.152 (-0.25%)
$60.045$60.08$59.73$59.77331,359-$0.4915 (-0.82%)
$60.99$60.99$60.2648$60.26481,042+$1.6618 (+2.84%)
$58.8468$58.8468$58.44$58.6033,129+$0.5978 (+1.03%)
$58.175$60.45$54.72$58.005210,785-$0.3948 (-0.68%)
$56.94$58.79$56.94$58.401,372+$1.1987 (+2.10%)
$57.30$57.66$50.50$57.20138,918-$0.1947 (-0.34%)
$60.02$60.11$56.86$57.3969,554-$1.0824 (-1.85%)
$57.68$58.55$57.68$58.47841,562+$2.7549 (+4.94%)
$54.44$55.8899$54.44$55.72353,493+$2.1769 (+4.07%)
$54.10$54.13$53.541$53.5466594-$0.7578 (-1.40%)
$53.51$54.3044$53.48$54.30441,370+$3.4803 (+6.85%)
$52.41$52.41$50.65$50.8241994-$0.949 (-1.83%)
$51.44$52.025$51.44$51.77314,536-$2.3391 (-4.32%)
$53.64$54.1122$53.19$54.11221,924+$0.0905 (+0.17%)
$55.34$55.66$53.09$54.02173,457-$2.2725 (-4.04%)
$56.2942$56.2942$56.2942$56.2942402-$0.5946 (-1.05%)

Verified data

Trading days shown
60
Coverage start
July 23, 2026
Coverage end
October 15, 2026
Display currency
USD
Market data provider
Polygon

Explore related company data

Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What is Global X ClimateTech ETF's latest verified closing price?

Global X ClimateTech ETF closed at $53.05 on October 15, 2026.

What period does Global X ClimateTech ETF's price history cover?

The page shows 60 verified sessions from July 23, 2026 through October 15, 2026.

What data is included in Global X ClimateTech ETF's daily price history?

Each row includes the open, high, low, close, volume and change from the prior close.

Does Global X ClimateTech ETF's price history include market holidays?

The table contains only verified trading sessions and does not create prices for market holidays.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.