Daily trading records

Global X ClimateTech ETF Stock Price on October 1, 2026

Direct answer

Global X ClimateTech ETF closed at $55.8887 on October 1, 2026.

The open was $55.895, the high was $55.895 and the low was $55.4599.
Volume was 2,180. The change from the prior close was +$0.0505 (+0.09%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from July 8, 2026 through October 1, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.41%

From the September 24, 2026 close of $55.6613 to $55.8887 on October 1, 2026.

20-session performance

-0.68%

From the September 2, 2026 close of $56.2722 to $55.8887 on October 1, 2026.

60-session performance

-4.97%

From the July 8, 2026 close of $58.8105 to $55.8887 on October 1, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$55.895$55.895$55.4599$55.88872,180+$0.0505 (+0.09%)

Verified data

Open
$55.895
High
$55.895
Low
$55.4599
Close
$55.8887
Volume
2,180
Prior-close change
+$0.0505 (+0.09%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on September 30, 2026.View the next trading day on October 2, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on October 1, 2026?

Global X ClimateTech ETF closed at $55.8887 on October 1, 2026.

What were Global X ClimateTech ETF's open, high and low on October 1, 2026?

The open was $55.895, the high was $55.895 and the low was $55.4599.

How much did Global X ClimateTech ETF change from the prior close on October 1, 2026?

The change from the prior close was +$0.0505 (+0.09%).

What was Global X ClimateTech ETF's volume on October 1, 2026?

Trading volume was 2,180 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.