Daily trading records

Global X ClimateTech ETF Stock Price on September 30, 2026

Direct answer

Global X ClimateTech ETF closed at $55.8382 on September 30, 2026.

The open was $56.03, the high was $56.03 and the low was $55.8382.
Volume was 1,255. The change from the prior close was -$0.3566 (-0.63%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from July 7, 2026 through September 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-1.49%

From the September 23, 2026 close of $56.6805 to $55.8382 on September 30, 2026.

20-session performance

-0.74%

From the September 1, 2026 close of $56.2546 to $55.8382 on September 30, 2026.

60-session performance

-6.66%

From the July 7, 2026 close of $59.8208 to $55.8382 on September 30, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$56.03$56.03$55.8382$55.83821,255-$0.3566 (-0.63%)

Verified data

Open
$56.03
High
$56.03
Low
$55.8382
Close
$55.8382
Volume
1,255
Prior-close change
-$0.3566 (-0.63%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on September 29, 2026.View the next trading day on October 1, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on September 30, 2026?

Global X ClimateTech ETF closed at $55.8382 on September 30, 2026.

What were Global X ClimateTech ETF's open, high and low on September 30, 2026?

The open was $56.03, the high was $56.03 and the low was $55.8382.

How much did Global X ClimateTech ETF change from the prior close on September 30, 2026?

The change from the prior close was -$0.3566 (-0.63%).

What was Global X ClimateTech ETF's volume on September 30, 2026?

Trading volume was 1,255 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.