Daily trading records

Global X ClimateTech ETF Stock Price on September 29, 2026

Direct answer

Global X ClimateTech ETF closed at $56.1948 on September 29, 2026.

The open was $57.11, the high was $57.11 and the low was $56.1948.
Volume was 3,107. The change from the prior close was +$0.4703 (+0.84%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from July 6, 2026 through September 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.91%

From the September 22, 2026 close of $57.8797 to $56.1948 on September 29, 2026.

20-session performance

-1.70%

From the August 31, 2026 close of $57.1688 to $56.1948 on September 29, 2026.

60-session performance

-10.72%

From the July 6, 2026 close of $62.9452 to $56.1948 on September 29, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$57.11$57.11$56.1948$56.19483,107+$0.4703 (+0.84%)

Verified data

Open
$57.11
High
$57.11
Low
$56.1948
Close
$56.1948
Volume
3,107
Prior-close change
+$0.4703 (+0.84%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on September 28, 2026.View the next trading day on September 30, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on September 29, 2026?

Global X ClimateTech ETF closed at $56.1948 on September 29, 2026.

What were Global X ClimateTech ETF's open, high and low on September 29, 2026?

The open was $57.11, the high was $57.11 and the low was $56.1948.

How much did Global X ClimateTech ETF change from the prior close on September 29, 2026?

The change from the prior close was +$0.4703 (+0.84%).

What was Global X ClimateTech ETF's volume on September 29, 2026?

Trading volume was 3,107 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.