Daily trading records

Global X ClimateTech ETF Stock Price on September 28, 2026

Direct answer

Global X ClimateTech ETF closed at $55.7245 on September 28, 2026.

The open was $56.265, the high was $56.265 and the low was $55.475.
Volume was 3,494. The change from the prior close was -$0.8627 (-1.52%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from July 2, 2026 through September 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.91%

From the September 21, 2026 close of $57.3964 to $55.7245 on September 28, 2026.

20-session performance

-3.59%

From the August 28, 2026 close of $57.7991 to $55.7245 on September 28, 2026.

60-session performance

-9.57%

From the July 2, 2026 close of $61.6183 to $55.7245 on September 28, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$56.265$56.265$55.475$55.72453,494-$0.8627 (-1.52%)

Verified data

Open
$56.265
High
$56.265
Low
$55.475
Close
$55.7245
Volume
3,494
Prior-close change
-$0.8627 (-1.52%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on September 25, 2026.View the next trading day on September 29, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on September 28, 2026?

Global X ClimateTech ETF closed at $55.7245 on September 28, 2026.

What were Global X ClimateTech ETF's open, high and low on September 28, 2026?

The open was $56.265, the high was $56.265 and the low was $55.475.

How much did Global X ClimateTech ETF change from the prior close on September 28, 2026?

The change from the prior close was -$0.8627 (-1.52%).

What was Global X ClimateTech ETF's volume on September 28, 2026?

Trading volume was 3,494 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.