Daily trading records

Global X ClimateTech ETF Stock Price on September 25, 2026

Direct answer

Global X ClimateTech ETF closed at $56.5872 on September 25, 2026.

The open was $56.5872, the high was $56.5872 and the low was $56.5872.
Volume was 264. The change from the prior close was +$0.9259 (+1.66%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from July 1, 2026 through September 25, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.35%

From the September 18, 2026 close of $56.3912 to $56.5872 on September 25, 2026.

20-session performance

-3.91%

From the August 27, 2026 close of $58.8894 to $56.5872 on September 25, 2026.

60-session performance

-10.79%

From the July 1, 2026 close of $63.431 to $56.5872 on September 25, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$56.5872$56.5872$56.5872$56.5872264+$0.9259 (+1.66%)

Verified data

Open
$56.5872
High
$56.5872
Low
$56.5872
Close
$56.5872
Volume
264
Prior-close change
+$0.9259 (+1.66%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on September 24, 2026.View the next trading day on September 28, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on September 25, 2026?

Global X ClimateTech ETF closed at $56.5872 on September 25, 2026.

What were Global X ClimateTech ETF's open, high and low on September 25, 2026?

The open was $56.5872, the high was $56.5872 and the low was $56.5872.

How much did Global X ClimateTech ETF change from the prior close on September 25, 2026?

The change from the prior close was +$0.9259 (+1.66%).

What was Global X ClimateTech ETF's volume on September 25, 2026?

Trading volume was 264 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.