Daily trading records

Global X ClimateTech ETF Stock Price on September 24, 2026

Direct answer

Global X ClimateTech ETF closed at $55.6613 on September 24, 2026.

The open was $55.67, the high was $55.93 and the low was $55.38.
Volume was 3,611. The change from the prior close was -$1.0192 (-1.80%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from June 30, 2026 through September 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.07%

From the September 17, 2026 close of $57.4256 to $55.6613 on September 24, 2026.

20-session performance

-3.13%

From the August 26, 2026 close of $57.459 to $55.6613 on September 24, 2026.

60-session performance

-14.03%

From the June 30, 2026 close of $64.7458 to $55.6613 on September 24, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$55.67$55.93$55.38$55.66133,611-$1.0192 (-1.80%)

Verified data

Open
$55.67
High
$55.93
Low
$55.38
Close
$55.6613
Volume
3,611
Prior-close change
-$1.0192 (-1.80%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on September 23, 2026.View the next trading day on September 25, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on September 24, 2026?

Global X ClimateTech ETF closed at $55.6613 on September 24, 2026.

What were Global X ClimateTech ETF's open, high and low on September 24, 2026?

The open was $55.67, the high was $55.93 and the low was $55.38.

How much did Global X ClimateTech ETF change from the prior close on September 24, 2026?

The change from the prior close was -$1.0192 (-1.80%).

What was Global X ClimateTech ETF's volume on September 24, 2026?

Trading volume was 3,611 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.