Daily trading records

Global X ClimateTech ETF Stock Price on July 24, 2026

Direct answer

Global X ClimateTech ETF closed at $54.0217 on July 24, 2026.

The open was $55.34, the high was $55.66 and the low was $53.09.
Volume was 3,457. The change from the prior close was -$2.2725 (-4.04%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from April 28, 2026 through July 24, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-4.31%

From the July 17, 2026 close of $56.4567 to $54.0217 on July 24, 2026.

20-session performance

-14.93%

From the June 25, 2026 close of $63.505 to $54.0217 on July 24, 2026.

60-session performance

-17.11%

From the April 28, 2026 close of $65.17 to $54.0217 on July 24, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$55.34$55.66$53.09$54.02173,457-$2.2725 (-4.04%)

Verified data

Open
$55.34
High
$55.66
Low
$53.09
Close
$54.0217
Volume
3,457
Prior-close change
-$2.2725 (-4.04%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on July 23, 2026.View the next trading day on July 27, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on July 24, 2026?

Global X ClimateTech ETF closed at $54.0217 on July 24, 2026.

What were Global X ClimateTech ETF's open, high and low on July 24, 2026?

The open was $55.34, the high was $55.66 and the low was $53.09.

How much did Global X ClimateTech ETF change from the prior close on July 24, 2026?

The change from the prior close was -$2.2725 (-4.04%).

What was Global X ClimateTech ETF's volume on July 24, 2026?

Trading volume was 3,457 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.