Daily trading records

Global X ClimateTech ETF Stock Price on July 27, 2026

Direct answer

Global X ClimateTech ETF closed at $54.1122 on July 27, 2026.

The open was $53.64, the high was $54.1122 and the low was $53.19.
Volume was 1,924. The change from the prior close was +$0.0905 (+0.17%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from April 29, 2026 through July 27, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-2.30%

From the July 20, 2026 close of $55.3863 to $54.1122 on July 27, 2026.

20-session performance

-11.70%

From the June 26, 2026 close of $61.2791 to $54.1122 on July 27, 2026.

60-session performance

-18.41%

From the April 29, 2026 close of $66.32 to $54.1122 on July 27, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$53.64$54.1122$53.19$54.11221,924+$0.0905 (+0.17%)

Verified data

Open
$53.64
High
$54.1122
Low
$53.19
Close
$54.1122
Volume
1,924
Prior-close change
+$0.0905 (+0.17%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on July 24, 2026.View the next trading day on July 28, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on July 27, 2026?

Global X ClimateTech ETF closed at $54.1122 on July 27, 2026.

What were Global X ClimateTech ETF's open, high and low on July 27, 2026?

The open was $53.64, the high was $54.1122 and the low was $53.19.

How much did Global X ClimateTech ETF change from the prior close on July 27, 2026?

The change from the prior close was +$0.0905 (+0.17%).

What was Global X ClimateTech ETF's volume on July 27, 2026?

Trading volume was 1,924 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.