Daily trading records

Global X ClimateTech ETF Stock Price on July 28, 2026

Direct answer

Global X ClimateTech ETF closed at $51.7731 on July 28, 2026.

The open was $51.44, the high was $52.025 and the low was $51.44.
Volume was 4,536. The change from the prior close was -$2.3391 (-4.32%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from April 30, 2026 through July 28, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-9.70%

From the July 21, 2026 close of $57.3356 to $51.7731 on July 28, 2026.

20-session performance

-17.80%

From the June 29, 2026 close of $62.9877 to $51.7731 on July 28, 2026.

60-session performance

-23.96%

From the April 30, 2026 close of $68.0828 to $51.7731 on July 28, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$51.44$52.025$51.44$51.77314,536-$2.3391 (-4.32%)

Verified data

Open
$51.44
High
$52.025
Low
$51.44
Close
$51.7731
Volume
4,536
Prior-close change
-$2.3391 (-4.32%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on July 27, 2026.View the next trading day on July 29, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on July 28, 2026?

Global X ClimateTech ETF closed at $51.7731 on July 28, 2026.

What were Global X ClimateTech ETF's open, high and low on July 28, 2026?

The open was $51.44, the high was $52.025 and the low was $51.44.

How much did Global X ClimateTech ETF change from the prior close on July 28, 2026?

The change from the prior close was -$2.3391 (-4.32%).

What was Global X ClimateTech ETF's volume on July 28, 2026?

Trading volume was 4,536 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.