Daily trading records

Global X ClimateTech ETF Stock Price on July 29, 2026

Direct answer

Global X ClimateTech ETF closed at $50.8241 on July 29, 2026.

The open was $52.41, the high was $52.41 and the low was $50.65.
Volume was 994. The change from the prior close was -$0.949 (-1.83%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from May 1, 2026 through July 29, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-10.66%

From the July 22, 2026 close of $56.8888 to $50.8241 on July 29, 2026.

20-session performance

-21.50%

From the June 30, 2026 close of $64.7458 to $50.8241 on July 29, 2026.

60-session performance

-25.86%

From the May 1, 2026 close of $68.5537 to $50.8241 on July 29, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$52.41$52.41$50.65$50.8241994-$0.949 (-1.83%)

Verified data

Open
$52.41
High
$52.41
Low
$50.65
Close
$50.8241
Volume
994
Prior-close change
-$0.949 (-1.83%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on July 28, 2026.View the next trading day on July 30, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on July 29, 2026?

Global X ClimateTech ETF closed at $50.8241 on July 29, 2026.

What were Global X ClimateTech ETF's open, high and low on July 29, 2026?

The open was $52.41, the high was $52.41 and the low was $50.65.

How much did Global X ClimateTech ETF change from the prior close on July 29, 2026?

The change from the prior close was -$0.949 (-1.83%).

What was Global X ClimateTech ETF's volume on July 29, 2026?

Trading volume was 994 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.