Daily trading records

Global X ClimateTech ETF Stock Price on July 30, 2026

Direct answer

Global X ClimateTech ETF closed at $54.3044 on July 30, 2026.

The open was $53.51, the high was $54.3044 and the low was $53.48.
Volume was 1,370. The change from the prior close was +$3.4803 (+6.85%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from May 4, 2026 through July 30, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-3.53%

From the July 23, 2026 close of $56.2942 to $54.3044 on July 30, 2026.

20-session performance

-14.39%

From the July 1, 2026 close of $63.431 to $54.3044 on July 30, 2026.

60-session performance

-20.50%

From the May 4, 2026 close of $68.3066 to $54.3044 on July 30, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$53.51$54.3044$53.48$54.30441,370+$3.4803 (+6.85%)

Verified data

Open
$53.51
High
$54.3044
Low
$53.48
Close
$54.3044
Volume
1,370
Prior-close change
+$3.4803 (+6.85%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on July 29, 2026.View the next trading day on July 31, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on July 30, 2026?

Global X ClimateTech ETF closed at $54.3044 on July 30, 2026.

What were Global X ClimateTech ETF's open, high and low on July 30, 2026?

The open was $53.51, the high was $54.3044 and the low was $53.48.

How much did Global X ClimateTech ETF change from the prior close on July 30, 2026?

The change from the prior close was +$3.4803 (+6.85%).

What was Global X ClimateTech ETF's volume on July 30, 2026?

Trading volume was 1,370 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.