Daily trading records

Global X ClimateTech ETF Stock Price on July 31, 2026

Direct answer

Global X ClimateTech ETF closed at $53.5466 on July 31, 2026.

The open was $54.10, the high was $54.13 and the low was $53.541.
Volume was 594. The change from the prior close was -$0.7578 (-1.40%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from May 5, 2026 through July 31, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

-0.88%

From the July 24, 2026 close of $54.0217 to $53.5466 on July 31, 2026.

20-session performance

-13.10%

From the July 2, 2026 close of $61.6183 to $53.5466 on July 31, 2026.

60-session performance

-24.25%

From the May 5, 2026 close of $70.6842 to $53.5466 on July 31, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$54.10$54.13$53.541$53.5466594-$0.7578 (-1.40%)

Verified data

Open
$54.10
High
$54.13
Low
$53.541
Close
$53.5466
Volume
594
Prior-close change
-$0.7578 (-1.40%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on July 30, 2026.View the next trading day on August 3, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on July 31, 2026?

Global X ClimateTech ETF closed at $53.5466 on July 31, 2026.

What were Global X ClimateTech ETF's open, high and low on July 31, 2026?

The open was $54.10, the high was $54.13 and the low was $53.541.

How much did Global X ClimateTech ETF change from the prior close on July 31, 2026?

The change from the prior close was -$0.7578 (-1.40%).

What was Global X ClimateTech ETF's volume on July 31, 2026?

Trading volume was 594 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.