Daily trading records

Global X ClimateTech ETF Stock Price on August 3, 2026

Direct answer

Global X ClimateTech ETF closed at $55.7235 on August 3, 2026.

The open was $54.44, the high was $55.8899 and the low was $54.44.
Volume was 3,493. The change from the prior close was +$2.1769 (+4.07%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from May 6, 2026 through August 3, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+2.98%

From the July 27, 2026 close of $54.1122 to $55.7235 on August 3, 2026.

20-session performance

-11.47%

From the July 6, 2026 close of $62.9452 to $55.7235 on August 3, 2026.

60-session performance

-21.37%

From the May 6, 2026 close of $70.87 to $55.7235 on August 3, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$54.44$55.8899$54.44$55.72353,493+$2.1769 (+4.07%)

Verified data

Open
$54.44
High
$55.8899
Low
$54.44
Close
$55.7235
Volume
3,493
Prior-close change
+$2.1769 (+4.07%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on July 31, 2026.View the next trading day on August 4, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on August 3, 2026?

Global X ClimateTech ETF closed at $55.7235 on August 3, 2026.

What were Global X ClimateTech ETF's open, high and low on August 3, 2026?

The open was $54.44, the high was $55.8899 and the low was $54.44.

How much did Global X ClimateTech ETF change from the prior close on August 3, 2026?

The change from the prior close was +$2.1769 (+4.07%).

What was Global X ClimateTech ETF's volume on August 3, 2026?

Trading volume was 3,493 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.