Daily trading records
Global X ClimateTech ETF Stock Price on August 4, 2026
Direct answer
Global X ClimateTech ETF closed at $58.4784 on August 4, 2026.
Get free Global X ClimateTech ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X ClimateTech ETF's price trend and period performance.
The chart connects verified session closes from May 7, 2026 through August 4, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+12.95%
From the July 28, 2026 close of $51.7731 to $58.4784 on August 4, 2026.
20-session performance
-2.24%
From the July 7, 2026 close of $59.8208 to $58.4784 on August 4, 2026.
60-session performance
-14.89%
From the May 7, 2026 close of $68.71 to $58.4784 on August 4, 2026.
Verified data
- Open
- $57.68
- High
- $58.55
- Low
- $57.68
- Close
- $58.4784
- Volume
- 1,562
- Prior-close change
- +$2.7549 (+4.94%)
Explore related company data
Read the frequently asked questions.
What was Global X ClimateTech ETF's closing price on August 4, 2026?
Global X ClimateTech ETF closed at $58.4784 on August 4, 2026.
What were Global X ClimateTech ETF's open, high and low on August 4, 2026?
The open was $57.68, the high was $58.55 and the low was $57.68.
How much did Global X ClimateTech ETF change from the prior close on August 4, 2026?
The change from the prior close was +$2.7549 (+4.94%).
What was Global X ClimateTech ETF's volume on August 4, 2026?
Trading volume was 1,562 shares.
What is the source for Global X ClimateTech ETF's daily prices?
Daily aggregate prices are provided by Polygon.