Daily trading records

Global X ClimateTech ETF Stock Price on August 5, 2026

Direct answer

Global X ClimateTech ETF closed at $57.396 on August 5, 2026.

The open was $60.02, the high was $60.11 and the low was $56.86.
Volume was 9,554. The change from the prior close was -$1.0824 (-1.85%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from May 8, 2026 through August 5, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+12.93%

From the July 29, 2026 close of $50.8241 to $57.396 on August 5, 2026.

20-session performance

-2.41%

From the July 8, 2026 close of $58.8105 to $57.396 on August 5, 2026.

60-session performance

-19.01%

From the May 8, 2026 close of $70.8675 to $57.396 on August 5, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$60.02$60.11$56.86$57.3969,554-$1.0824 (-1.85%)

Verified data

Open
$60.02
High
$60.11
Low
$56.86
Close
$57.396
Volume
9,554
Prior-close change
-$1.0824 (-1.85%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on August 4, 2026.View the next trading day on August 6, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on August 5, 2026?

Global X ClimateTech ETF closed at $57.396 on August 5, 2026.

What were Global X ClimateTech ETF's open, high and low on August 5, 2026?

The open was $60.02, the high was $60.11 and the low was $56.86.

How much did Global X ClimateTech ETF change from the prior close on August 5, 2026?

The change from the prior close was -$1.0824 (-1.85%).

What was Global X ClimateTech ETF's volume on August 5, 2026?

Trading volume was 9,554 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.