Daily trading records

Global X ClimateTech ETF Stock Price on August 6, 2026

Direct answer

Global X ClimateTech ETF closed at $57.2013 on August 6, 2026.

The open was $57.30, the high was $57.66 and the low was $50.50.
Volume was 8,918. The change from the prior close was -$0.1947 (-0.34%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from May 11, 2026 through August 6, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+5.33%

From the July 30, 2026 close of $54.3044 to $57.2013 on August 6, 2026.

20-session performance

-4.39%

From the July 9, 2026 close of $59.8266 to $57.2013 on August 6, 2026.

60-session performance

-21.38%

From the May 11, 2026 close of $72.756 to $57.2013 on August 6, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$57.30$57.66$50.50$57.20138,918-$0.1947 (-0.34%)

Verified data

Open
$57.30
High
$57.66
Low
$50.50
Close
$57.2013
Volume
8,918
Prior-close change
-$0.1947 (-0.34%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on August 5, 2026.View the next trading day on August 7, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on August 6, 2026?

Global X ClimateTech ETF closed at $57.2013 on August 6, 2026.

What were Global X ClimateTech ETF's open, high and low on August 6, 2026?

The open was $57.30, the high was $57.66 and the low was $50.50.

How much did Global X ClimateTech ETF change from the prior close on August 6, 2026?

The change from the prior close was -$0.1947 (-0.34%).

What was Global X ClimateTech ETF's volume on August 6, 2026?

Trading volume was 8,918 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.