Daily trading records

Global X ClimateTech ETF Stock Price on August 7, 2026

Direct answer

Global X ClimateTech ETF closed at $58.40 on August 7, 2026.

The open was $56.94, the high was $58.79 and the low was $56.94.
Volume was 1,372. The change from the prior close was +$1.1987 (+2.10%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from May 12, 2026 through August 7, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+9.06%

From the July 31, 2026 close of $53.5466 to $58.40 on August 7, 2026.

20-session performance

-1.08%

From the July 10, 2026 close of $59.0384 to $58.40 on August 7, 2026.

60-session performance

-17.24%

From the May 12, 2026 close of $70.5677 to $58.40 on August 7, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$56.94$58.79$56.94$58.401,372+$1.1987 (+2.10%)

Verified data

Open
$56.94
High
$58.79
Low
$56.94
Close
$58.40
Volume
1,372
Prior-close change
+$1.1987 (+2.10%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on August 6, 2026.View the next trading day on August 10, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on August 7, 2026?

Global X ClimateTech ETF closed at $58.40 on August 7, 2026.

What were Global X ClimateTech ETF's open, high and low on August 7, 2026?

The open was $56.94, the high was $58.79 and the low was $56.94.

How much did Global X ClimateTech ETF change from the prior close on August 7, 2026?

The change from the prior close was +$1.1987 (+2.10%).

What was Global X ClimateTech ETF's volume on August 7, 2026?

Trading volume was 1,372 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.