Daily trading records

Global X ClimateTech ETF Stock Price on August 10, 2026

Direct answer

Global X ClimateTech ETF closed at $58.0052 on August 10, 2026.

The open was $58.175, the high was $60.45 and the low was $54.72.
Volume was 10,785. The change from the prior close was -$0.3948 (-0.68%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from May 13, 2026 through August 10, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+4.09%

From the August 3, 2026 close of $55.7235 to $58.0052 on August 10, 2026.

20-session performance

+1.16%

From the July 13, 2026 close of $57.3405 to $58.0052 on August 10, 2026.

60-session performance

-20.03%

From the May 13, 2026 close of $72.5302 to $58.0052 on August 10, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$58.175$60.45$54.72$58.005210,785-$0.3948 (-0.68%)

Verified data

Open
$58.175
High
$60.45
Low
$54.72
Close
$58.0052
Volume
10,785
Prior-close change
-$0.3948 (-0.68%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on August 7, 2026.View the next trading day on August 11, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on August 10, 2026?

Global X ClimateTech ETF closed at $58.0052 on August 10, 2026.

What were Global X ClimateTech ETF's open, high and low on August 10, 2026?

The open was $58.175, the high was $60.45 and the low was $54.72.

How much did Global X ClimateTech ETF change from the prior close on August 10, 2026?

The change from the prior close was -$0.3948 (-0.68%).

What was Global X ClimateTech ETF's volume on August 10, 2026?

Trading volume was 10,785 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.