Daily trading records

Global X ClimateTech ETF Stock Price on August 11, 2026

Direct answer

Global X ClimateTech ETF closed at $58.603 on August 11, 2026.

The open was $58.8468, the high was $58.8468 and the low was $58.44.
Volume was 3,129. The change from the prior close was +$0.5978 (+1.03%).
Daily aggregate prices are provided by Polygon.

Get free Global X ClimateTech ETF email updates.

Bullstory sends one daily email when new analysis or important company news is available.

Review Global X ClimateTech ETF's price trend and period performance.

The chart connects verified session closes from May 14, 2026 through August 11, 2026.

Closing-price trend by trading session

Period performance is calculated from verified trading sessions.

5-session performance

+0.21%

From the August 4, 2026 close of $58.4784 to $58.603 on August 11, 2026.

20-session performance

-0.58%

From the July 14, 2026 close of $58.9424 to $58.603 on August 11, 2026.

60-session performance

-19.63%

From the May 14, 2026 close of $72.9203 to $58.603 on August 11, 2026.

Global X ClimateTech ETF Historical prices
Historical pricesOpenHighLowCloseVolumePrior-close change
$58.8468$58.8468$58.44$58.6033,129+$0.5978 (+1.03%)

Verified data

Open
$58.8468
High
$58.8468
Low
$58.44
Close
$58.603
Volume
3,129
Prior-close change
+$0.5978 (+1.03%)

Explore related company data

View all available daily prices for Global X ClimateTech ETF.View the previous trading day on August 10, 2026.View the next trading day on August 12, 2026.Return to the Global X ClimateTech ETF company profile.Review Global X ClimateTech ETF valuation and profitability metrics.

Read the frequently asked questions.

What was Global X ClimateTech ETF's closing price on August 11, 2026?

Global X ClimateTech ETF closed at $58.603 on August 11, 2026.

What were Global X ClimateTech ETF's open, high and low on August 11, 2026?

The open was $58.8468, the high was $58.8468 and the low was $58.44.

How much did Global X ClimateTech ETF change from the prior close on August 11, 2026?

The change from the prior close was +$0.5978 (+1.03%).

What was Global X ClimateTech ETF's volume on August 11, 2026?

Trading volume was 3,129 shares.

What is the source for Global X ClimateTech ETF's daily prices?

Daily aggregate prices are provided by Polygon.