Daily trading records
Global X ClimateTech ETF Stock Price on August 12, 2026
Direct answer
Global X ClimateTech ETF closed at $60.2648 on August 12, 2026.
Get free Global X ClimateTech ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X ClimateTech ETF's price trend and period performance.
The chart connects verified session closes from May 15, 2026 through August 12, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+5.00%
From the August 5, 2026 close of $57.396 to $60.2648 on August 12, 2026.
20-session performance
+2.43%
From the July 15, 2026 close of $58.8354 to $60.2648 on August 12, 2026.
60-session performance
-16.11%
From the May 15, 2026 close of $71.8406 to $60.2648 on August 12, 2026.
Verified data
- Open
- $60.99
- High
- $60.99
- Low
- $60.2648
- Close
- $60.2648
- Volume
- 1,042
- Prior-close change
- +$1.6618 (+2.84%)
Explore related company data
Read the frequently asked questions.
What was Global X ClimateTech ETF's closing price on August 12, 2026?
Global X ClimateTech ETF closed at $60.2648 on August 12, 2026.
What were Global X ClimateTech ETF's open, high and low on August 12, 2026?
The open was $60.99, the high was $60.99 and the low was $60.2648.
How much did Global X ClimateTech ETF change from the prior close on August 12, 2026?
The change from the prior close was +$1.6618 (+2.84%).
What was Global X ClimateTech ETF's volume on August 12, 2026?
Trading volume was 1,042 shares.
What is the source for Global X ClimateTech ETF's daily prices?
Daily aggregate prices are provided by Polygon.