Daily trading records
Global X ClimateTech ETF Stock Price on August 13, 2026
Direct answer
Global X ClimateTech ETF closed at $59.7733 on August 13, 2026.
Get free Global X ClimateTech ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X ClimateTech ETF's price trend and period performance.
The chart connects verified session closes from May 18, 2026 through August 13, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+4.50%
From the August 6, 2026 close of $57.2013 to $59.7733 on August 13, 2026.
20-session performance
+5.99%
From the July 16, 2026 close of $56.3967 to $59.7733 on August 13, 2026.
60-session performance
-15.01%
From the May 18, 2026 close of $70.3293 to $59.7733 on August 13, 2026.
Verified data
- Open
- $60.045
- High
- $60.08
- Low
- $59.73
- Close
- $59.7733
- Volume
- 1,359
- Prior-close change
- -$0.4915 (-0.82%)
Explore related company data
Read the frequently asked questions.
What was Global X ClimateTech ETF's closing price on August 13, 2026?
Global X ClimateTech ETF closed at $59.7733 on August 13, 2026.
What were Global X ClimateTech ETF's open, high and low on August 13, 2026?
The open was $60.045, the high was $60.08 and the low was $59.73.
How much did Global X ClimateTech ETF change from the prior close on August 13, 2026?
The change from the prior close was -$0.4915 (-0.82%).
What was Global X ClimateTech ETF's volume on August 13, 2026?
Trading volume was 1,359 shares.
What is the source for Global X ClimateTech ETF's daily prices?
Daily aggregate prices are provided by Polygon.