Daily trading records
Global X ClimateTech ETF Stock Price on August 14, 2026
Direct answer
Global X ClimateTech ETF closed at $59.6213 on August 14, 2026.
Get free Global X ClimateTech ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X ClimateTech ETF's price trend and period performance.
The chart connects verified session closes from May 19, 2026 through August 14, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.09%
From the August 7, 2026 close of $58.40 to $59.6213 on August 14, 2026.
20-session performance
+5.61%
From the July 17, 2026 close of $56.4567 to $59.6213 on August 14, 2026.
60-session performance
-12.04%
From the May 19, 2026 close of $67.78 to $59.6213 on August 14, 2026.
Verified data
- Open
- $60.24
- High
- $60.2401
- Low
- $59.6213
- Close
- $59.6213
- Volume
- 1,062
- Prior-close change
- -$0.152 (-0.25%)
Explore related company data
Read the frequently asked questions.
What was Global X ClimateTech ETF's closing price on August 14, 2026?
Global X ClimateTech ETF closed at $59.6213 on August 14, 2026.
What were Global X ClimateTech ETF's open, high and low on August 14, 2026?
The open was $60.24, the high was $60.2401 and the low was $59.6213.
How much did Global X ClimateTech ETF change from the prior close on August 14, 2026?
The change from the prior close was -$0.152 (-0.25%).
What was Global X ClimateTech ETF's volume on August 14, 2026?
Trading volume was 1,062 shares.
What is the source for Global X ClimateTech ETF's daily prices?
Daily aggregate prices are provided by Polygon.