Daily trading records
Global X ClimateTech ETF Stock Price on August 17, 2026
Direct answer
Global X ClimateTech ETF closed at $59.2826 on August 17, 2026.
Get free Global X ClimateTech ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X ClimateTech ETF's price trend and period performance.
The chart connects verified session closes from May 20, 2026 through August 17, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
+2.20%
From the August 10, 2026 close of $58.0052 to $59.2826 on August 17, 2026.
20-session performance
+7.03%
From the July 20, 2026 close of $55.3863 to $59.2826 on August 17, 2026.
60-session performance
-14.81%
From the May 20, 2026 close of $69.5876 to $59.2826 on August 17, 2026.
Verified data
- Open
- $60.22
- High
- $60.22
- Low
- $59.2826
- Close
- $59.2826
- Volume
- 755
- Prior-close change
- -$0.3387 (-0.57%)
Explore related company data
Read the frequently asked questions.
What was Global X ClimateTech ETF's closing price on August 17, 2026?
Global X ClimateTech ETF closed at $59.2826 on August 17, 2026.
What were Global X ClimateTech ETF's open, high and low on August 17, 2026?
The open was $60.22, the high was $60.22 and the low was $59.2826.
How much did Global X ClimateTech ETF change from the prior close on August 17, 2026?
The change from the prior close was -$0.3387 (-0.57%).
What was Global X ClimateTech ETF's volume on August 17, 2026?
Trading volume was 755 shares.
What is the source for Global X ClimateTech ETF's daily prices?
Daily aggregate prices are provided by Polygon.