Daily trading records
Global X ClimateTech ETF Stock Price on August 18, 2026
Direct answer
Global X ClimateTech ETF closed at $56.91 on August 18, 2026.
Get free Global X ClimateTech ETF email updates.
Bullstory sends one daily email when new analysis or important company news is available.
Review Global X ClimateTech ETF's price trend and period performance.
The chart connects verified session closes from May 21, 2026 through August 18, 2026.
Period performance is calculated from verified trading sessions.
5-session performance
-2.89%
From the August 11, 2026 close of $58.603 to $56.91 on August 18, 2026.
20-session performance
-0.74%
From the July 21, 2026 close of $57.3356 to $56.91 on August 18, 2026.
60-session performance
-21.67%
From the May 21, 2026 close of $72.65 to $56.91 on August 18, 2026.
Verified data
- Open
- $57.75
- High
- $57.75
- Low
- $56.91
- Close
- $56.91
- Volume
- 646
- Prior-close change
- -$2.3726 (-4.00%)
Explore related company data
Read the frequently asked questions.
What was Global X ClimateTech ETF's closing price on August 18, 2026?
Global X ClimateTech ETF closed at $56.91 on August 18, 2026.
What were Global X ClimateTech ETF's open, high and low on August 18, 2026?
The open was $57.75, the high was $57.75 and the low was $56.91.
How much did Global X ClimateTech ETF change from the prior close on August 18, 2026?
The change from the prior close was -$2.3726 (-4.00%).
What was Global X ClimateTech ETF's volume on August 18, 2026?
Trading volume was 646 shares.
What is the source for Global X ClimateTech ETF's daily prices?
Daily aggregate prices are provided by Polygon.